Статистика
Курс
за
Обновлено
менее минуты назад
Ничего не найдено
Измените настройки фильтров или
сбросьте их
Время
Покупка макс.
Продажа макс.
Покупка сред.
Продажа сред.
Маржа сред.
Курс сред.
00:00
- 00:59
78,0000
85,0000
75,3824
82,7000
7,3176
79,0412
01:00
- 01:59
78,0000
85,0000
75,3824
82,7000
7,3176
79,0412
02:00
- 02:59
78,0000
85,0000
75,3824
82,7000
7,3176
79,0412
03:00
- 03:59
78,0000
85,0000
75,3824
82,7000
7,3176
79,0412
04:00
- 04:59
78,0000
85,0000
75,3824
82,7000
7,3176
79,0412
05:00
- 05:59
78,0000
85,0000
75,3824
82,7000
7,3176
79,0412
06:00
- 06:59
78,0000
85,0000
75,3824
82,7000
7,3176
79,0412
07:00
- 07:59
78,0000
85,0000
75,3824
82,7000
7,3176
79,0412
08:00
- 08:59
78,0000
85,0000
75,6661
82,4362
6,7701
79,0512
09:00
- 09:59
80,6000
85,0000
78,5422
81,6867
3,1446
80,1144
10:00
- 10:59
80,6000
86,0000
78,6438
81,6232
2,9794
80,1335
11:00
- 11:59
80,6000
86,0000
78,6962
81,5916
2,8954
80,1439
12:00
- 12:59
80,6500
86,0000
78,6618
81,5743
2,9125
80,1181
13:00
- 13:59
80,7000
86,0000
78,6329
81,5429
2,9100
80,0879
14:00
- 14:59
80,6500
86,0000
78,5780
81,4778
2,8998
80,0279
15:00
- 15:59
80,5500
86,0000
78,5547
81,4442
2,8895
79,9995
16:00
- 16:59
80,6000
86,0000
78,5088
81,4171
2,9084
79,9630
17:00
- 17:59
80,4500
86,0000
78,3669
81,4644
3,0975
79,9157
18:00
- 18:59
80,4000
84,5000
78,2811
81,4632
3,1821
79,8721
19:00
- 19:59
80,4000
84,5000
78,1956
81,3980
3,2025
79,7968
20:00
- 20:59
80,4000
84,5000
78,8343
80,9501
2,1158
79,8922
21:00
- 21:59
80,0500
84,5000
78,6931
81,2675
2,5744
79,9803
22:00
- 22:59
80,0000
84,5000
76,8185
82,1417
5,3231
79,4801
23:00
- 23:59
79,2000
84,5000
75,9400
82,4412
6,5012
79,1906
