Статистика
Курс
за
Обновлено
менее минуты назад
Ничего не найдено
Измените настройки фильтров или
сбросьте их
Время
Покупка макс.
Продажа макс.
Покупка сред.
Продажа сред.
Маржа сред.
Курс сред.
00:00
- 00:59
77,2000
83,0000
72,9682
79,6158
6,6476
76,2920
01:00
- 01:59
77,2000
83,0000
72,9682
79,6158
6,6476
76,2920
02:00
- 02:59
77,2000
83,0000
72,9682
79,6158
6,6476
76,2920
03:00
- 03:59
77,2000
83,0000
72,9682
79,6158
6,6476
76,2920
04:00
- 04:59
77,2000
83,0000
72,9682
79,6158
6,6476
76,2920
05:00
- 05:59
77,2000
83,0000
72,9682
79,6158
6,6476
76,2920
06:00
- 06:59
77,2000
83,0000
72,9682
79,6158
6,6476
76,2920
07:00
- 07:59
77,2000
83,0000
72,9682
79,6158
6,6476
76,2920
08:00
- 08:59
77,2000
83,0000
73,3575
79,3286
5,9710
76,3431
09:00
- 09:59
77,3100
83,0000
75,5077
78,6450
3,1373
77,0763
10:00
- 10:59
77,5000
83,0000
75,8085
78,8535
3,0450
77,3310
11:00
- 11:59
77,5000
83,0000
75,8979
78,8214
2,9235
77,3596
12:00
- 12:59
77,5000
83,0000
75,8643
78,6981
2,8338
77,2812
13:00
- 13:59
77,5000
83,0000
75,8837
78,7191
2,8354
77,3014
14:00
- 14:59
77,5000
83,0000
75,8907
78,7085
2,8178
77,2996
15:00
- 15:59
77,5100
83,0000
75,8948
78,7357
2,8409
77,3153
16:00
- 16:59
77,5500
83,0000
75,9084
78,8189
2,9106
77,3636
17:00
- 17:59
77,5100
83,0000
75,8241
78,9699
3,1457
77,3970
18:00
- 18:59
77,4400
83,0000
75,8070
79,0321
3,2251
77,4195
19:00
- 19:59
77,4400
83,0000
75,7898
79,0343
3,2445
77,4121
20:00
- 20:59
77,4500
83,0000
76,2613
78,5404
2,2791
77,4009
21:00
- 21:59
77,4500
83,0000
76,3233
78,5773
2,2541
77,4503
22:00
- 22:59
77,4000
83,0000
74,0300
79,3640
5,3340
76,6970
23:00
- 23:59
77,2000
83,0000
73,4640
79,4900
6,0260
76,4770
