Статистика
Курс
за
Обновлено
менее минуты назад
Ничего не найдено
Измените настройки фильтров или
сбросьте их
Время
Покупка макс.
Продажа макс.
Покупка сред.
Продажа сред.
Маржа сред.
Курс сред.
00:00
- 00:59
79,2000
85,5000
75,1500
82,6737
7,5237
78,9118
01:00
- 01:59
79,2000
85,5000
75,1500
82,6737
7,5237
78,9118
02:00
- 02:59
79,2000
85,5000
75,1500
82,6737
7,5237
78,9118
03:00
- 03:59
79,2000
85,5000
75,1500
82,6737
7,5237
78,9118
04:00
- 04:59
79,2000
85,5000
75,1500
82,6737
7,5237
78,9118
05:00
- 05:59
79,2000
85,5000
75,1500
82,6737
7,5237
78,9118
06:00
- 06:59
79,2000
85,5000
75,1500
82,6737
7,5237
78,9118
07:00
- 07:59
79,2000
85,5000
75,1500
82,6737
7,5237
78,9118
08:00
- 08:59
79,7000
85,5000
74,6754
81,0970
6,4216
77,8862
09:00
- 09:59
79,7500
85,5000
77,3617
80,6742
3,3124
79,0179
10:00
- 10:59
80,0000
85,5000
77,8239
81,1968
3,3729
79,5103
11:00
- 11:59
80,0500
85,5000
77,8647
81,0621
3,1973
79,4634
12:00
- 12:59
80,0500
85,5000
77,8913
81,0763
3,1850
79,4838
13:00
- 13:59
80,0500
86,0000
77,8370
81,0177
3,1807
79,4273
14:00
- 14:59
80,0000
86,0000
77,8291
81,0307
3,2016
79,4299
15:00
- 15:59
80,0000
86,0000
77,8276
81,0142
3,1865
79,4209
16:00
- 16:59
80,0000
86,0000
77,7543
80,9578
3,2035
79,3560
17:00
- 17:59
80,0000
85,5000
77,5070
80,9728
3,4658
79,2399
18:00
- 18:59
79,8000
85,5000
77,3655
80,9783
3,6128
79,1719
19:00
- 19:59
80,0000
85,5000
77,3712
80,9382
3,5670
79,1547
20:00
- 20:59
80,0000
85,5000
78,1534
80,7844
2,6310
79,4689
21:00
- 21:59
80,0000
85,5000
78,4903
81,3363
2,8460
79,9133
22:00
- 22:59
79,7000
85,5000
75,6037
82,4429
6,8392
79,0233
