Статистика
Курс
за
Обновлено менее минуты назад
Ничего не найдено
Измените настройки фильтров или сбросьте их
Время
Покупка макс.
Продажа макс.
Покупка сред.
Продажа сред.
Маржа сред.
Курс сред.
00:00 - 00:59
57,6500
58,5000
57,4084
57,7928
0,3844
57,6006
01:00 - 01:59
57,6500
58,5000
57,3833
57,8086
0,4253
57,5959
02:00 - 02:59
57,6500
58,5000
57,3798
57,8096
0,4298
57,5947
03:00 - 03:59
57,6500
58,5000
57,3802
57,8099
0,4297
57,5951
04:00 - 04:59
57,6500
58,5000
57,3802
57,8099
0,4297
57,5951
05:00 - 05:59
57,6500
58,5000
57,3802
57,8099
0,4297
57,5951
06:00 - 06:59
57,6500
58,5000
57,3770
57,8053
0,4284
57,5911
07:00 - 07:59
57,6500
58,5000
57,3864
57,8145
0,4280
57,6004
08:00 - 08:59
57,6500
58,5000
57,4067
57,7972
0,3906
57,6020
09:00 - 09:59
57,6000
59,0000
57,3338
57,8465
0,5127
57,5901
10:00 - 10:59
57,6100
59,1500
57,3185
57,8365
0,5180
57,5775
11:00 - 11:59
57,6000
59,1500
57,3105
57,8045
0,4939
57,5575
12:00 - 12:59
57,6200
67,6500
57,3110
57,8044
0,4934
57,5577
13:00 - 13:59
57,6100
59,1500
57,3219
57,8018
0,4800
57,5619
14:00 - 14:59
57,6000
67,8000
57,3171
57,8173
0,5002
57,5672
15:00 - 15:59
57,6000
67,8000
57,3217
57,8211
0,4994
57,5714
16:00 - 16:59
57,6000
67,6200
57,3156
57,8118
0,4963
57,5637
17:00 - 17:59
57,5800
67,7000
57,3037
57,8164
0,5127
57,5600
18:00 - 18:59
57,6500
67,7500
57,3496
57,8037
0,4541
57,5767
19:00 - 19:59
57,6500
67,7500
57,3549
57,8182
0,4634
57,5866
20:00 - 20:59
57,6500
58,4000
57,4038
57,7622
0,3584
57,5830