Статистика
Курс
за
Обновлено
менее минуты назад
Ничего не найдено
Измените настройки фильтров или
сбросьте их
Время
Покупка макс.
Продажа макс.
Покупка сред.
Продажа сред.
Маржа сред.
Курс сред.
00:00
- 00:59
74,0000
82,0000
72,2941
81,0000
8,7059
76,6471
01:00
- 01:59
74,0000
82,0000
72,2941
81,0000
8,7059
76,6471
02:00
- 02:59
74,0000
82,0000
72,2941
81,0000
8,7059
76,6471
03:00
- 03:59
74,0000
82,0000
72,2941
81,0000
8,7059
76,6471
04:00
- 04:59
74,0000
82,0000
72,2941
81,0000
8,7059
76,6471
05:00
- 05:59
74,0000
82,0000
72,2941
81,0000
8,7059
76,6471
06:00
- 06:59
74,0000
82,0000
72,2941
81,0000
8,7059
76,6471
07:00
- 07:59
74,0000
82,0000
72,2941
81,0000
8,7059
76,6471
08:00
- 08:59
75,6000
82,0000
72,4687
78,7241
6,2555
75,5964
09:00
- 09:59
77,1100
82,0000
75,2254
78,0102
2,7849
76,6178
10:00
- 10:59
77,2000
82,5000
75,5040
78,2632
2,7592
76,8836
11:00
- 11:59
77,2100
82,5000
75,4249
78,1448
2,7199
76,7848
12:00
- 12:59
77,2100
82,5000
75,4794
78,2256
2,7461
76,8525
13:00
- 13:59
77,2500
82,5000
75,5052
78,2722
2,7670
76,8887
14:00
- 14:59
77,2500
82,5000
75,5191
78,2881
2,7691
76,9036
15:00
- 15:59
77,2500
85,1000
75,5310
78,3076
2,7766
76,9193
16:00
- 16:59
77,4000
85,1000
75,5348
78,4434
2,9086
76,9891
17:00
- 17:59
77,4200
82,5000
75,5706
78,4415
2,8708
77,0061
18:00
- 18:59
77,4200
82,0000
75,4966
78,7695
3,2729
77,1331
19:00
- 19:59
77,4000
82,0000
75,5409
78,8756
3,3347
77,2083
20:00
- 20:59
77,3000
82,0000
76,0982
78,4499
2,3517
77,2740
21:00
- 21:59
77,2000
82,0000
75,9474
78,4095
2,4621
77,1785
22:00
- 22:59
76,7000
82,0000
73,2286
79,8929
6,6643
76,5607
23:00
- 23:59
74,0000
82,0000
72,1875
80,6333
8,4458
76,4104
