Статистика
Курс
за
Обновлено
менее минуты назад
Ничего не найдено
Измените настройки фильтров или
сбросьте их
Время
Покупка макс.
Продажа макс.
Покупка сред.
Продажа сред.
Маржа сред.
Курс сред.
00:00
- 00:59
79,0000
85,0000
76,0294
83,4824
7,4529
79,7559
01:00
- 01:59
79,0000
85,0000
76,0294
83,4824
7,4529
79,7559
02:00
- 02:59
79,0000
85,0000
76,0294
83,4824
7,4529
79,7559
03:00
- 03:59
79,0000
85,0000
76,0294
83,4824
7,4529
79,7559
04:00
- 04:59
79,0000
85,0000
76,0294
83,4824
7,4529
79,7559
05:00
- 05:59
79,0000
85,0000
76,0294
83,4529
7,4235
79,7412
06:00
- 06:59
79,0000
85,0000
76,0294
83,4529
7,4235
79,7412
07:00
- 07:59
79,0000
85,0000
76,0294
83,4529
7,4235
79,7412
08:00
- 08:59
79,0000
85,0000
76,3031
83,3031
7,0000
79,8031
09:00
- 09:59
81,7000
85,8000
78,6495
82,2495
3,6000
80,4495
10:00
- 10:59
80,6500
94,0000
78,5277
82,4862
3,9584
80,5070
11:00
- 11:59
80,6500
94,0000
78,5019
82,3298
3,8279
80,4158
12:00
- 12:59
80,6500
94,0000
78,4575
82,2624
3,8049
80,3600
13:00
- 13:59
80,6500
94,0000
78,4545
82,2477
3,7932
80,3511
14:00
- 14:59
80,6500
94,0000
78,4287
82,1938
3,7651
80,3113
15:00
- 15:59
80,6500
94,0000
78,4524
82,1967
3,7443
80,3245
16:00
- 16:59
80,6500
86,5000
78,4806
82,1958
3,7152
80,3382
17:00
- 17:59
80,6500
86,5000
78,5372
82,2574
3,7202
80,3973
18:00
- 18:59
80,5600
86,5000
78,5679
82,5542
3,9863
80,5610
19:00
- 19:59
80,6100
85,8000
78,7482
82,6048
3,8566
80,6765
