Статистика
Курс
за
Обновлено
менее минуты назад
Ничего не найдено
Измените настройки фильтров или
сбросьте их
Время
Покупка макс.
Продажа макс.
Покупка сред.
Продажа сред.
Маржа сред.
Курс сред.
00:00
- 00:59
74,0000
82,0000
72,1875
80,6333
8,4458
76,4104
01:00
- 01:59
74,0000
82,0000
72,1875
80,6333
8,4458
76,4104
02:00
- 02:59
74,0000
82,0000
72,1875
80,6333
8,4458
76,4104
03:00
- 03:59
74,0000
82,0000
72,1875
80,6333
8,4458
76,4104
04:00
- 04:59
74,0000
82,0000
72,1875
80,6333
8,4458
76,4104
05:00
- 05:59
74,0000
82,0000
72,1875
80,6333
8,4458
76,4104
06:00
- 06:59
74,0000
82,0000
72,1875
80,6333
8,4458
76,4104
07:00
- 07:59
74,0000
82,0000
72,1875
80,6333
8,4458
76,4104
08:00
- 08:59
77,4000
82,0000
73,6704
79,7794
6,1089
76,7249
09:00
- 09:59
77,6100
82,0000
75,7422
78,9031
3,1609
77,3227
10:00
- 10:59
77,6000
85,1000
76,0587
78,8562
2,7976
77,4574
11:00
- 11:59
77,6000
85,1000
75,9859
78,7089
2,7230
77,3474
12:00
- 12:59
77,6000
83,0000
75,9645
78,6580
2,6935
77,3112
13:00
- 13:59
77,4000
83,0000
75,8773
78,6664
2,7891
77,2719
14:00
- 14:59
77,4200
83,0000
75,9206
78,5993
2,6787
77,2600
15:00
- 15:59
77,5000
83,0000
75,8793
78,5950
2,7156
77,2372
16:00
- 16:59
77,5500
83,0000
75,8524
78,5606
2,7081
77,2065
17:00
- 17:59
77,4000
83,0000
75,8325
78,5502
2,7177
77,1914
18:00
- 18:59
77,4000
83,0000
75,7152
78,7018
2,9866
77,2085
19:00
- 19:59
77,3000
83,0000
75,6627
78,7196
3,0569
77,1912
20:00
- 20:59
77,2500
83,0000
76,2857
78,2360
1,9502
77,2608
21:00
- 21:59
77,2000
83,0000
76,2764
78,6384
2,3620
77,4574
22:00
- 22:59
76,8000
83,0000
73,9591
80,3200
6,3609
77,1395
23:00
- 23:59
76,0000
83,0000
73,2353
81,3000
8,0647
77,2676
