Статистика
Курс
за
Обновлено
менее минуты назад
Ничего не найдено
Измените настройки фильтров или
сбросьте их
Время
Покупка макс.
Продажа макс.
Покупка сред.
Продажа сред.
Маржа сред.
Курс сред.
00:00
- 00:59
78,2000
85,0000
72,5455
82,0714
9,5260
77,3084
01:00
- 01:59
78,2000
85,0000
72,5455
82,0714
9,5260
77,3084
02:00
- 02:59
78,2000
85,0000
72,5455
82,0714
9,5260
77,3084
03:00
- 03:59
78,2000
85,0000
72,5455
82,0714
9,5260
77,3084
04:00
- 04:59
78,2000
85,0000
72,5455
82,0714
9,5260
77,3084
05:00
- 05:59
78,2000
85,0000
72,5455
82,0714
9,5260
77,3084
06:00
- 06:59
78,2000
85,0000
72,5455
82,0714
9,5260
77,3084
07:00
- 07:59
78,2000
85,0000
72,5455
81,3529
8,8075
76,9492
08:00
- 08:59
78,5000
85,0000
74,2282
80,7014
6,4732
77,4648
09:00
- 09:59
79,0000
85,0000
76,6733
80,2234
3,5501
78,4483
10:00
- 10:59
79,2000
85,1000
77,1206
80,5555
3,4349
78,8381
11:00
- 11:59
79,2000
85,1000
77,1442
80,5449
3,4008
78,8446
12:00
- 12:59
79,2000
85,1000
77,1283
80,5023
3,3739
78,8153
13:00
- 13:59
79,2000
87,0000
77,1597
80,5193
3,3597
78,8395
14:00
- 14:59
79,3000
87,0000
77,2417
80,6069
3,3652
78,9243
15:00
- 15:59
79,4000
87,0000
77,2938
80,6999
3,4061
78,9968
16:00
- 16:59
79,4500
87,0000
77,3825
80,7972
3,4146
79,0898
17:00
- 17:59
79,4500
85,0000
77,4883
80,9323
3,4440
79,2103
18:00
- 18:59
79,5100
85,0000
77,4430
81,2765
3,8335
79,3598
19:00
- 19:59
79,5500
85,0000
77,5398
81,4012
3,8614
79,4705
20:00
- 20:59
79,5500
85,0000
78,0989
81,0992
3,0003
79,5991
21:00
- 21:59
79,5100
85,0000
78,0796
81,2671
3,1875
79,6733
