Статистика
Курс
за
Обновлено менее минуты назад
Ничего не найдено
Измените настройки фильтров или сбросьте их
Время
Покупка макс.
Продажа макс.
Покупка сред.
Продажа сред.
Маржа сред.
Курс сред.
00:00 - 00:59
74,6000
76,9000
74,5000
76,4000
1,9000
75,4500
01:00 - 01:59
74,6000
76,9000
74,5000
76,4000
1,9000
75,4500
02:00 - 02:59
74,6000
76,9000
74,5000
76,4000
1,9000
75,4500
03:00 - 03:59
74,6000
76,9000
74,5000
76,4000
1,9000
75,4500
04:00 - 04:59
74,6000
76,9000
74,5000
76,4000
1,9000
75,4500
05:00 - 05:59
74,6000
76,9000
74,5000
76,4000
1,9000
75,4500
06:00 - 06:59
74,6000
76,9000
74,5000
76,4000
1,9000
75,4500
07:00 - 07:59
74,6000
76,9000
74,5000
76,4000
1,9000
75,4500
08:00 - 08:59
74,9000
76,9000
74,5650
76,3700
1,8050
75,4675
09:00 - 09:59
75,5500
77,1500
74,8938
75,9593
1,0655
75,4266
10:00 - 10:59
75,7000
77,5000
75,1108
76,0480
0,9371
75,5794
11:00 - 11:59
75,5500
77,5000
75,0424
75,9651
0,9227
75,5037
12:00 - 12:59
75,5500
77,5000
75,0314
75,9452
0,9138
75,4883
13:00 - 13:59
75,5000
77,5000
75,0778
75,9635
0,8857
75,5206
14:00 - 14:59
75,5500
77,5000
74,8520
75,7408
0,8888
75,2964
15:00 - 15:59
75,6000
77,5000
74,7653
75,6554
0,8902
75,2104
16:00 - 16:59
75,2300
77,5000
74,7664
75,6533
0,8869
75,2099
17:00 - 17:59
75,1000
78,1000
74,5970
75,6592
1,0622
75,1281
18:00 - 18:59
75,1000
78,1000
74,6203
75,6646
1,0442
75,1425
19:00 - 19:59
75,1500
76,6200
74,7394
75,8083
1,0689
75,2739
20:00 - 20:59
75,1200
76,9000
74,7936
75,8586
1,0650
75,3261
21:00 - 21:59
75,1200
76,5000
74,5172
76,0194
1,5022
75,2683
22:00 - 22:59
75,1000
76,5000
74,6222
76,1556
1,5333
75,3889