Статистика
Курс
за
Обновлено
менее минуты назад
Ничего не найдено
Измените настройки фильтров или
сбросьте их
Время
Покупка макс.
Продажа макс.
Покупка сред.
Продажа сред.
Маржа сред.
Курс сред.
00:00
- 00:59
77,0000
82,0000
74,1471
80,9000
6,7529
77,5235
01:00
- 01:59
77,0000
82,0000
74,1471
80,9000
6,7529
77,5235
02:00
- 02:59
77,0000
82,0000
74,1471
80,9000
6,7529
77,5235
03:00
- 03:59
77,0000
82,0000
74,1471
80,9000
6,7529
77,5235
04:00
- 04:59
77,0000
82,0000
74,1471
80,9000
6,7529
77,5235
05:00
- 05:59
77,0000
82,0000
74,1471
80,9000
6,7529
77,5235
06:00
- 06:59
78,0000
82,0000
74,8810
80,7143
5,8333
77,7976
07:00
- 07:59
78,0000
82,0000
74,8810
80,7143
5,8333
77,7976
08:00
- 08:59
78,0000
82,0000
72,8933
78,8811
5,9878
75,8872
09:00
- 09:59
79,2500
84,0000
75,8360
79,1567
3,3207
77,4964
10:00
- 10:59
79,0500
86,0000
76,0167
79,2792
3,2624
77,6479
11:00
- 11:59
78,7000
94,0000
75,9452
79,0672
3,1219
77,5062
12:00
- 12:59
78,7500
94,0000
75,8492
78,9409
3,0917
77,3950
13:00
- 13:59
78,7500
94,0000
75,8209
78,9026
3,0817
77,3618
14:00
- 14:59
78,7500
94,0000
75,8185
78,8751
3,0566
77,3468
15:00
- 15:59
78,7500
94,0000
75,8101
78,8647
3,0547
77,3374
16:00
- 16:59
78,7500
94,0000
75,7909
78,8256
3,0347
77,3082
17:00
- 17:59
78,7000
86,0000
75,8075
78,8119
3,0044
77,3097
18:00
- 18:59
78,2500
84,0000
75,5390
78,7950
3,2560
77,1670
19:00
- 19:59
78,2000
82,0000
75,5281
78,8318
3,3037
77,1799
20:00
- 20:59
78,0000
82,0000
76,3785
78,8215
2,4430
77,6000
21:00
- 21:59
77,8500
82,0000
76,6291
79,3927
2,7636
78,0109
22:00
- 22:59
77,2000
82,0000
75,0885
79,9667
4,8782
77,5276
23:00
- 23:59
77,2000
82,0000
74,7095
80,0615
5,3520
77,3855
