Статистика
Курс
за
Обновлено
менее минуты назад
Ничего не найдено
Измените настройки фильтров или
сбросьте их
Время
Покупка макс.
Продажа макс.
Покупка сред.
Продажа сред.
Маржа сред.
Курс сред.
00:00
- 00:59
79,3000
87,0000
74,1318
83,6500
9,5182
78,8909
01:00
- 01:59
79,3000
87,0000
74,1318
83,6500
9,5182
78,8909
02:00
- 02:59
79,3000
87,0000
74,1318
83,6500
9,5182
78,8909
03:00
- 03:59
79,3000
87,0000
74,1318
83,6500
9,5182
78,8909
04:00
- 04:59
79,3000
87,0000
74,1318
83,6500
9,5182
78,8909
05:00
- 05:59
79,3000
87,0000
74,1318
83,6500
9,5182
78,8909
06:00
- 06:59
79,3000
87,0000
74,1318
83,6500
9,5182
78,8909
07:00
- 07:59
79,3000
87,0000
74,1318
83,6500
9,5182
78,8909
08:00
- 08:59
79,3000
87,0000
74,7955
82,0429
7,2473
78,4192
09:00
- 09:59
80,2600
87,0000
78,1119
81,3716
3,2596
79,7418
10:00
- 10:59
80,3500
87,0000
78,3855
81,5656
3,1801
79,9755
11:00
- 11:59
80,3500
87,0000
78,3637
81,3164
2,9527
79,8400
12:00
- 12:59
80,1500
87,0000
78,3592
81,2978
2,9386
79,8285
13:00
- 13:59
80,1000
87,0000
78,3640
81,2989
2,9350
79,8314
14:00
- 14:59
80,1000
87,0000
78,3353
81,2125
2,8772
79,7739
15:00
- 15:59
80,1000
87,0000
78,3064
81,1749
2,8685
79,7406
16:00
- 16:59
80,1000
87,0000
78,2862
81,1590
2,8728
79,7226
17:00
- 17:59
80,0000
87,0000
78,2689
81,1811
2,9123
79,7250
18:00
- 18:59
80,0000
87,0000
78,0753
81,2945
3,2192
79,6849
19:00
- 19:59
79,9000
87,0000
78,0346
81,3562
3,3216
79,6954
20:00
- 20:59
79,9000
87,0000
78,8148
81,3443
2,5295
80,0796
21:00
- 21:59
79,8000
87,0000
78,5757
81,7839
3,2081
80,1798
22:00
- 22:59
79,7000
87,0000
74,7640
83,3476
8,5836
79,0558
23:00
- 23:59
79,2000
87,0000
74,1045
83,4333
9,3288
78,7689
