Статистика
Курс
за
Обновлено
менее минуты назад
Ничего не найдено
Измените настройки фильтров или
сбросьте их
Время
Покупка макс.
Продажа макс.
Покупка сред.
Продажа сред.
Маржа сред.
Курс сред.
00:00
- 00:59
78,2000
85,0000
73,7727
81,4722
7,6995
77,6225
01:00
- 01:59
78,2000
85,0000
73,7727
81,4722
7,6995
77,6225
02:00
- 02:59
78,2000
85,0000
73,7727
81,4722
7,6995
77,6225
03:00
- 03:59
78,2000
85,0000
73,7727
81,4722
7,6995
77,6225
04:00
- 04:59
78,2000
85,0000
73,7727
81,4722
7,6995
77,6225
05:00
- 05:59
78,2000
85,0000
73,7727
81,4722
7,6995
77,6225
06:00
- 06:59
78,2000
85,0000
73,7727
81,4722
7,6995
77,6225
07:00
- 07:59
78,2000
85,0000
73,7727
81,4722
7,6995
77,6225
08:00
- 08:59
78,2000
85,0000
73,9388
80,3492
6,4104
77,1440
09:00
- 09:59
79,0000
85,0000
76,6619
79,7790
3,1172
78,2204
10:00
- 10:59
79,0000
87,0000
76,9208
80,0908
3,1701
78,5058
11:00
- 11:59
79,0500
87,0000
77,0072
80,0516
3,0443
78,5294
12:00
- 12:59
79,0000
87,0000
77,0066
80,0357
3,0291
78,5211
13:00
- 13:59
79,0000
87,0000
77,0112
80,0539
3,0427
78,5326
14:00
- 14:59
79,0000
87,0000
76,9858
80,0279
3,0421
78,5068
15:00
- 15:59
78,9500
87,0000
76,9648
80,0180
3,0532
78,4914
16:00
- 16:59
78,9500
87,0000
76,9577
80,0063
3,0485
78,4820
17:00
- 17:59
78,7100
85,0000
76,9047
79,9758
3,0712
78,4403
18:00
- 18:59
78,6000
85,0000
76,7508
80,0534
3,3026
78,4021
19:00
- 19:59
78,6000
85,0000
76,7649
79,9222
3,1572
78,3435
20:00
- 20:59
78,5000
85,0000
77,4107
79,4579
2,0472
78,4343
21:00
- 21:59
78,5000
85,0000
77,3549
79,6964
2,3415
78,5257
22:00
- 22:59
78,2000
85,0000
73,7409
81,5000
7,7591
77,6205
