Статистика
Курс
за
Обновлено
менее минуты назад
Ничего не найдено
Измените настройки фильтров или
сбросьте их
Время
Покупка макс.
Продажа макс.
Покупка сред.
Продажа сред.
Маржа сред.
Курс сред.
00:00
- 00:59
79,0000
85,5000
74,5263
82,5529
8,0266
78,5396
01:00
- 01:59
79,0000
85,5000
74,5263
82,5529
8,0266
78,5396
02:00
- 02:59
79,0000
85,5000
74,5263
82,5529
8,0266
78,5396
03:00
- 03:59
79,0000
85,5000
74,5263
82,5529
8,0266
78,5396
04:00
- 04:59
79,0000
85,5000
74,5263
82,5529
8,0266
78,5396
05:00
- 05:59
79,0000
85,5000
74,5263
82,5529
8,0266
78,5396
06:00
- 06:59
79,0000
85,5000
74,5263
82,5529
8,0266
78,5396
07:00
- 07:59
79,0000
85,5000
74,5263
82,5529
8,0266
78,5396
08:00
- 08:59
80,1000
85,5000
75,2569
81,7057
6,4488
78,4813
09:00
- 09:59
80,2000
86,0000
77,9467
81,1183
3,1716
79,5325
10:00
- 10:59
80,5500
86,0000
78,1500
81,4109
3,2609
79,7804
11:00
- 11:59
80,2000
86,0000
78,0806
81,2583
3,1777
79,6694
12:00
- 12:59
80,2000
86,0000
78,0467
81,2200
3,1732
79,6334
13:00
- 13:59
79,8000
86,0000
77,9873
81,1237
3,1364
79,5555
14:00
- 14:59
79,8500
86,0000
78,0006
81,1301
3,1295
79,5653
15:00
- 15:59
79,8500
85,5000
77,9842
81,1237
3,1395
79,5539
16:00
- 16:59
80,0000
85,5000
77,9770
81,1192
3,1421
79,5481
17:00
- 17:59
80,0000
85,5000
77,9526
81,1270
3,1744
79,5398
18:00
- 18:59
80,0000
85,5000
77,7486
81,2403
3,4917
79,4945
19:00
- 19:59
80,0000
85,5000
77,7459
81,2346
3,4887
79,4903
20:00
- 20:59
80,0000
85,5000
78,5642
80,9424
2,3781
79,7533
21:00
- 21:59
79,6500
85,5000
78,6911
81,5069
2,8158
80,0990
22:00
- 22:59
79,5000
85,5000
75,6600
82,6000
6,9400
79,1300
23:00
- 23:59
79,2000
85,5000
75,1500
82,6737
7,5237
78,9118
