Статистика
Курс
за
Обновлено
менее минуты назад
Ничего не найдено
Измените настройки фильтров или
сбросьте их
Время
Покупка макс.
Продажа макс.
Покупка сред.
Продажа сред.
Маржа сред.
Курс сред.
00:00
- 00:59
77,0000
86,0000
73,6471
82,9063
9,2592
78,2767
01:00
- 01:59
77,0000
86,0000
73,6471
82,9063
9,2592
78,2767
02:00
- 02:59
77,0000
86,0000
73,6471
82,9063
9,2592
78,2767
03:00
- 03:59
77,0000
86,0000
73,6471
82,9063
9,2592
78,2767
04:00
- 04:59
77,0000
86,0000
73,6471
82,9063
9,2592
78,2767
05:00
- 05:59
77,0000
86,0000
73,6471
82,9063
9,2592
78,2767
06:00
- 06:59
77,0000
86,0000
73,6471
82,9063
9,2592
78,2767
07:00
- 07:59
77,0000
86,0000
73,6471
83,0333
9,3863
78,3402
08:00
- 08:59
77,0000
86,0000
73,6471
82,8563
9,2092
78,2517
09:00
- 09:59
80,6000
86,0000
78,9043
81,3541
2,4498
80,1292
10:00
- 10:59
80,7000
86,0000
79,0094
82,0719
3,0625
80,5407
11:00
- 11:59
80,8500
86,0000
79,0225
82,0583
3,0358
80,5404
12:00
- 12:59
81,0000
86,0000
79,0237
82,0528
3,0291
80,5383
13:00
- 13:59
81,0000
86,0000
79,0279
82,0532
3,0253
80,5406
14:00
- 14:59
81,2000
86,0000
79,0233
82,0570
3,0338
80,5402
15:00
- 15:59
81,3000
86,0000
79,1105
82,0687
2,9582
80,5896
16:00
- 16:59
81,3000
86,0000
79,1909
82,1554
2,9645
80,6731
17:00
- 17:59
81,3000
86,0000
79,2947
82,1638
2,8691
80,7292
18:00
- 18:59
81,3000
86,0000
79,3068
82,1913
2,8846
80,7490
19:00
- 19:59
81,0000
86,0000
79,3441
82,2117
2,8676
80,7779
20:00
- 20:59
81,0000
86,0000
79,3197
82,1350
2,8153
80,7273
21:00
- 21:59
81,0000
86,0000
79,1374
82,3467
3,2093
80,7420
22:00
- 22:59
80,2000
86,0000
75,6640
82,9591
7,2951
79,3115
