Статистика
Курс
за
Обновлено
менее минуты назад
Ничего не найдено
Измените настройки фильтров или
сбросьте их
Время
Покупка макс.
Продажа макс.
Покупка сред.
Продажа сред.
Маржа сред.
Курс сред.
00:00
- 00:59
78,7000
85,0000
73,4455
82,0176
8,5722
77,7316
01:00
- 01:59
78,7000
85,0000
73,4455
82,0176
8,5722
77,7316
02:00
- 02:59
78,7000
85,0000
73,4455
82,0176
8,5722
77,7316
03:00
- 03:59
78,7000
85,0000
73,4455
82,0176
8,5722
77,7316
04:00
- 04:59
78,7000
85,0000
73,4455
82,0176
8,5722
77,7316
05:00
- 05:59
78,7000
85,0000
73,4455
82,0176
8,5722
77,7316
06:00
- 06:59
78,7000
85,0000
73,4455
82,0176
8,5722
77,7316
07:00
- 07:59
78,7000
85,0000
73,4455
82,0176
8,5722
77,7316
08:00
- 08:59
79,5000
85,0000
75,3411
82,1676
6,8266
78,7544
09:00
- 09:59
79,9100
85,0000
77,6324
81,4462
3,8139
79,5393
10:00
- 10:59
79,9100
85,0000
77,9880
81,4940
3,5060
79,7410
11:00
- 11:59
80,1000
85,0000
78,2091
81,7344
3,5253
79,9717
12:00
- 12:59
80,1000
85,0000
78,4047
81,8501
3,4455
80,1274
13:00
- 13:59
80,1000
85,0000
78,4518
81,8812
3,4294
80,1665
14:00
- 14:59
80,2500
87,0000
78,4507
81,9259
3,4752
80,1883
15:00
- 15:59
80,3000
85,1000
78,4696
82,0182
3,5486
80,2439
16:00
- 16:59
80,6000
85,1000
78,5193
82,0145
3,4952
80,2669
17:00
- 17:59
80,6500
86,5000
78,6309
82,1982
3,5673
80,4146
18:00
- 18:59
80,6000
87,0000
78,4307
82,3151
3,8844
80,3729
19:00
- 19:59
80,6000
87,0000
78,5371
82,3655
3,8285
80,4513
20:00
- 20:59
80,6000
87,0000
79,1997
82,0732
2,8734
80,6365
21:00
- 21:59
80,6000
87,0000
79,1016
82,2790
3,1774
80,6903
22:00
- 22:59
80,2000
87,0000
75,7840
83,4950
7,7110
79,6395
23:00
- 23:59
80,2000
87,0000
75,1955
83,6118
8,4163
79,4036
